|
Bob Evans Farms Inc.
|
Hess Corporation
|
Church & Dwight Co. Inc.
|
Nektar Therapeutics
|
Kinross Gold Corporation
|
| CHIO | China INSOnline Corp. | 0.04 | 817700 | 100% |
| IVA | Valuerich, Inc. | 0.12 | 12100 | 33.33% |
| ARB | Arbitron Inc. | 37.22 | 2329800 | 18.91% |
| BOVA | Bank of Virginia | 2.30 | 500 | 17.94% |
| HELE | Helen of Troy Limited | 27.44 | 1224800 | 16.56% |
| BNX | Banks.com, Inc | 0.23 | 520800 | 14.99% |
| ACLS | Axcelis Technologies Inc. | 3.18 | 3881300 | 12.76% |
| ACFC | Atlantic Coast Federal Corporation | 1.78 | 6500 | 11.94% |
| SFD | Smithfield Foods Inc. | 19.70 | 9077600 | 11.29% |
| PTSI | P.A.M. Transportation Services, Inc. | 12.40 | 15500 | 10.71% |
| HEAT | Smartheat Inc. | 5.12 | 2216600 | 10.58% |
| OSIR | Osiris Therapeutics, Inc. | 7.59 | 180700 | 10.48% |
| NAK | Northern Dynasty Minerals Ltd. | 11.19 | 1242100 | 10.46% |
| SWS | Sws Group Inc. | 4.30 | 3086800 | 9.97% |
| TDBK | Tidelands Bancshares Inc. | 1.25 | 7600 | 9.64% |
| ESCA | Escalade Inc. | 6.29 | 24300 | 8.82% |
| XPRT | Lecg Corporation | 1.11 | 2838000 | 8.82% |
| MNI | The McClatchy Company | 4.35 | 3030900 | 8.47% |
| HLCS | Helicos BioSciences Corporation | 0.13 | 287400 | 8.33% |
| ENCO | Encorium Group Inc. | 0.59 | 25900 | 7.27% |
| ZLC | Zale Corporation | 3.27 | 611500 | 7.21% |
| UAHC | United American Healthcare Corp. | 0.30 | 43400 | 7.14% |
| GIII | G-III Apparel Group, Ltd. | 33.86 | 683400 | 7.11% |
| LZR | Emergent Group, Inc. | 7.25 | 59600 | 7.09% |
| GBNK | Guaranty Bancorp | 1.41 | 42800 | 6.81% |
| BASI | Bioanalytical Systems Inc. | 1.33 | 27300 | 6.4% |
| CHBT | China-Biotics, Inc. | 12.96 | 570700 | 6.22% |
| CDY | Cardero Resource Corp. | 1.47 | 320000 | 5.75% |
| BAC | Bank of America Corporation | 12.65 | 328304200 | 5.41% |
| SIRI | Sirius XM Radio Inc. | 1.39 | 188026800 | 5.3% |
| ARTW | Art's-Way Manufacturing Co. Inc. | 9.90 | 16900 | 4.98% |
| OLP | One Liberty Properties Inc. | 16.85 | 77200 | 4.78% |
| ENG | Englobal Corp. | 3.53 | 226000 | 4.74% |
| OPWV | Openwave Systems Inc. | 2.43 | 630000 | 4.74% |
| REDF | Rediff.com India Ltd. | 4.42 | 610200 | 4.73% |
| DVR | Cal Dive International Inc | 5.75 | 565700 | 4.73% |
| ENER | Energy Conversion Devices, Inc. | 4.88 | 2746400 | 4.72% |
| GUID | Guidance Software, Inc. | 6.68 | 37500 | 4.7% |
| LOCM | Local.com Corp. | 4.97 | 909500 | 4.63% |
| MTOX | Medtox Scientific Inc. | 12.39 | 57300 | 4.55% |
| NANO | Nanometrics Inc. | 12.59 | 347100 | 4.48% |
| PVTB | Privatebancorp Inc. | 13.72 | 409400 | 4.25% |
| GTE | Gran Tierra Energy, Inc. | 8.22 | 1685400 | 4.18% |
| TREE | Tree.Com, Inc. | 8.03 | 84600 | 4.15% |
| AMWD | American Woodmark Corp. | 21.63 | 18300 | 4.04% |
| CTRN | Citi Trends | 24.42 | 126100 | 4.04% |
| WEX | Winland Electronics Inc. | 0.80 | 2100 | 3.89% |
| PFBC | Preferred Bank | 1.61 | 189800 | 3.87% |
| deersearch.info | Lojack Corp. | 5.90 | 378700 | 3.69% |
| VOL | Volt Information Sciences Inc. | 7.02 | 81200 | 3.69% |
| JFP | Nuveen Tax-Advantaged Floating Rate Fund | 2.30 | 148800 | 3.6% |
| company-factsheets.info | Midas Inc. | 8.90 | 36900 | 3.6% |
| HUGH | Hughes Communications, Inc. | 41.75 | 56800 | 3.59% |
| NWLI | National Western Life Insurance Company | 172.50 | 3200 | 3.56% |
| HHGP | Hudson Highland Group Inc. | 5.28 | 125700 | 3.52% |
| SNHY | Sun Hydraulics Corp. | 33.78 | 34600 | 3.36% |
| TRR | Trc Companies Inc. | 2.79 | 1500 | 3.33% |
| MBTF | Mbt Financial Corp. | 1.55 | 19800 | 3.33% |
| ABM | Abm Industries Inc. | 24.77 | 750200 | 3.25% |
| RDC | Rowan Companies Inc. | 32.75 | 3875900 | 3.24% |
| DRV | Direxion Daily Real Estate Bear 3X Shrs | 20.83 | 528800 | 3.22% |
| MYRX | Myriad Pharmaceuticals, Inc. | 3.85 | 108100 | 3.21% |
| vansearch.info | Vital Images Inc. | 14.20 | 82700 | 3.19% |
| SIF | Sifco Industries Inc. | 15.47 | 7900 | 3.13% |
| OPLK | Oplink Communications Inc. | 18.81 | 165100 | 3.12% |
| DYN | Dynegy Inc. | 5.70 | 11181800 | 3.07% |
| PACR | Pacer International Inc. | 6.14 | 1139000 | 3.02% |
| CISG | Cninsure Inc. | 16.48 | 959600 | 3% |
| IDT | Idt Corporation | 22.93 | 205700 | 3% |
| NTSC | National Technical Systems Inc. | 7.57 | 6000 | 2.99% |
| ICOG | Ico Global Communications | 1.72 | 159000 | 2.99% |
| CGI | Celadon Group Inc. | 15.52 | 116600 | 2.98% |
| SILC | Silicom Ltd. | 16.89 | 38300 | 2.98% |
| ANGO | Angiodynamics Inc. | 15.21 | 62700 | 2.97% |
| QLTI | Qlt Inc. | 6.66 | 176300 | 2.93% |
| DCTH | Delcath Systems Inc. | 10.68 | 871000 | 2.89% |
| IFLG | Infologix, Inc. | 1.80 | 24400 | 2.85% |
| HWKN | Hawkins Inc. | 44.98 | 35200 | 2.81% |
| EXTR | Extreme Networks Inc. | 2.97 | 438600 | 2.76% |
| LPS | Lender Processing Services, Inc. | 29.84 | 1262700 | 2.71% |
| CHYR | Chyron Corporation | 1.91 | 200 | 2.68% |
| TSPT | Transcept Pharmaceuticals, Inc. | 6.90 | 18300 | 2.67% |
| OVRL | Overland Storage Inc. | 1.54 | 17300 | 2.66% |
| ACU | Acme United Corp. | 9.90 | 1100 | 2.59% |
| PSOF | Pansoft Company Limited | 4.36 | 8800 | 2.58% |
| SPIR | Spire Corp. | 5.17 | 15300 | 2.57% |
| SHAW | Shaw Group Inc. | 34.73 | 1139600 | 2.53% |
| NXST | Nexstar Broadcasting Group Inc. | 5.78 | 24700 | 2.48% |
| FCO | Aberdeen Global Income Fund Inc. | 12.83 | 82900 | 2.47% |
| SBH | Sally Beauty Holdings Inc. | 14.33 | 636900 | 2.43% |
| SVM | Silvercorp Metals Inc. | 12.71 | 1995300 | 2.41% |
| WFC | Wells Fargo & Company | 30.07 | 45729600 | 2.38% |
| ICH | Investors Capital Holdings, Ltd. | 4.30 | 14700 | 2.38% |
| CXM | Cardium Therapeutics Inc. | 0.43 | 255700 | 2.38% |
| CXO | Concho Resources, Inc. | 84.76 | 2713100 | 2.36% |
| IAT | Ishares Dow Jones US Regional Banks | 23.83 | 145900 | 2.36% |
| PNC | Pnc Financial Services Group Inc. | 61.57 | 9553600 | 2.3% |
| PDFS | Pdf Solutions Inc. | 4.45 | 135900 | 2.29% |
| FCBC | First Community Bancshares, Inc. | 15.18 | 31400 | 2.29% |
| FTR | Frontier Communications Corporation | 9.38 | 8262600 | 2.29% |
| VRTX | Vertex Pharmaceuticals Incorporated | 33.17 | 2639700 | 2.28% |
| CIGX | Star Scientific, Inc. | 1.83 | 646000 | 2.23% |
| TNCC | Tennessee Commerce Bancorp Inc. | 4.13 | 27800 | 2.22% |
| UYG | Ultra Financials ProShares | 63.19 | 3032600 | 2.21% |
| PBY | Pep Boys - Manny, Moe & Jack | 13.95 | 496000 | 2.19% |
| JAH | Jarden Corp. | 31.40 | 584400 | 2.18% |
| INTX | Intersections Inc. | 10.32 | 15100 | 2.17% |
| TYPE | Monotype Imaging Holdings Inc. | 11.50 | 235200 | 2.13% |
| KEF | Korea Equity Fund Inc. | 12.00 | 84100 | 2.12% |
| MTRX | Matrix Service Co. | 11.18 | 81500 | 2.1% |
| ATI | Allegheny Technologies Inc. | 53.48 | 1116400 | 2.08% |
| REXX | Rex Energy Corporation | 12.35 | 449700 | 2.06% |
| HOLL | Hollywood Media Corp. | 1.50 | 26100 | 2.04% |
| APKT | Acme Packet, Inc. | 53.59 | 908100 | 1.99% |
| KLIC | Kulicke & Soffa Industries Inc. | 7.68 | 1726200 | 1.99% |
| NGK | Nuveen Connecticut Dividend Advantage Municipal Fund 2 | 13.84 | 900 | 1.98% |
| WHG | Westwood Holdings Group Inc. | 39.20 | 23800 | 1.95% |
| CTWS | Connecticut Water Service Inc. | 26.32 | 15300 | 1.93% |
| STC | Stewart Information Services Corp. | 11.10 | 61200 | 1.92% |
| ROST | Ross Stores Inc. | 65.57 | 1391300 | 1.91% |
| ACUR | Acura Pharmaceuticals Inc. | 2.68 | 18600 | 1.9% |
| JMP | Jmp Group Inc. | 6.95 | 17300 | 1.9% |
| LOOK | Looksmart, Ltd. | 2.14 | 27000 | 1.9% |
| HVT | Haverty Furniture Companies Inc. | 12.95 | 56500 | 1.88% |
| COH | Coach Inc. | 57.12 | 3184300 | 1.87% |
| NKTR | Nektar Therapeutics | 13.69 | 334200 | 1.86% |
| CLDA | Clinical Data, Inc. | 17.60 | 164000 | 1.85% |
| NKSH | National Bankshares Inc. | 27.94 | 13400 | 1.85% |
| URI | United Rentals, Inc. | 23.08 | 2953600 | 1.85% |
| EXLP | Exterran Partners, L.P. | 25.88 | 144000 | 1.84% |
| EXAR | Exar Corp. | 6.76 | 253400 | 1.8% |
| DDIC | Ddi Corp. | 11.62 | 168900 | 1.75% |
| PHM | Pulte Homes Inc. | 6.96 | 8082700 | 1.75% |
| PENX | Penford Corporation | 6.44 | 8600 | 1.73% |
| DRYS | Dryships, Inc. | 6.01 | 13951700 | 1.69% |
| IYG | Ishares Dow Jones US Financial Services | 56.48 | 108300 | 1.69% |
| BIOD | Biodel Inc. | 1.80 | 389300 | 1.69% |
| APOG | Apogee Enterprises Inc. | 12.71 | 120400 | 1.68% |
| SRS | Ultrashort Real Estate ProShares | 19.86 | 2091400 | 1.68% |
| AMSG | Amsurg Corp. | 19.41 | 198100 | 1.67% |
| PAG | Penske Automotive Group, Inc. | 16.46 | 463100 | 1.66% |
| ASTM | Aastrom Biosciences, Inc. | 3.07 | 1457700 | 1.65% |
| PAY | Verifone Holdings, Inc. | 40.67 | 1573700 | 1.62% |
| CSWC | Capital Southwest Corporation | 102.61 | 2600 | 1.61% |
| PPDI | Pharmaceutical Product Development Inc. | 25.85 | 608800 | 1.61% |
| MOD | Modine Manufacturing Company | 15.82 | 189400 | 1.6% |
| SSBI | Summit State Bank | 6.40 | 13800 | 1.58% |
| UNT | Unit Corp. | 44.69 | 412800 | 1.56% |
| PHA | Pulte HOMES INC NT | 24.00 | 8500 | 1.56% |
| XFN | Xfone, Inc. | 1.30 | 15400 | 1.56% |
| LOGC | Logic Devices Incorporated | 0.66 | 13600 | 1.53% |
| ORBC | Orbcomm, Inc. | 2.64 | 251800 | 1.53% |
| SSP | The E. W. Scripps Company | 9.92 | 212200 | 1.53% |
| TWIN | Twin Disc Inc. | 28.19 | 40400 | 1.51% |
| CPBK | Community Capital Corporation | 2.70 | 3200 | 1.5% |
| GPN | Global Payments Inc. | 44.04 | 641300 | 1.45% |
| CNI | Canadian National Railway Company | 66.73 | 1091200 | 1.45% |
| GMO | General Moly, Inc. | 5.62 | 399500 | 1.44% |
| MDT | Medtronic, Inc. | 35.21 | 7865100 | 1.44% |
| NEWS | Newstar Financial, Inc. | 9.38 | 59500 | 1.4% |
| TOFC | Tower Financial Corporation | 7.35 | 10400 | 1.37% |
| RRD | R.R. Donnelley & Sons Company | 17.46 | 1228200 | 1.33% |
| MCK | Mckesson Corporation | 67.35 | 1529700 | 1.33% |
| DWA | Dreamworks Animation SKG Inc. | 30.70 | 634200 | 1.32% |
| WTT | Wireless Telecom Group Inc. | 0.77 | 14000 | 1.31% |
| BGC | General Cable Corp. | 34.57 | 502700 | 1.31% |
| MFN | Minefinders Corp. Ltd. | 10.98 | 833300 | 1.29% |
| KNOL | Knology, Inc. | 15.75 | 77300 | 1.28% |
| crazypennystocks.info | Rydex S&P Equal Weight Financials | 27.00 | 12000 | 1.27% |
| CSX | Csx Corp. | 63.91 | 1611000 | 1.26% |
| WLDN | Willdan Group, Inc. | 4.00 | 28900 | 1.26% |
| JOEZ | Joe's Jeans Inc. | 1.60 | 418800 | 1.26% |
| BKS | Barnes & Noble, Inc. | 15.19 | 610300 | 1.26% |
| SATC | Satcon Technology Corporation | 4.09 | 2598600 | 1.23% |
| CTO | Consolidated Tomoka Land Co. | 28.04 | 8600 | 1.22% |
| LKFN | Lakeland Financial Corp. | 21.69 | 69800 | 1.21% |
| MKSI | Mks Instruments Inc. | 21.80 | 194400 | 1.2% |
| SCI | Service Corp. International | 8.39 | 1016900 | 1.2% |
| WIRE | Encore Wire Corp. | 25.13 | 56100 | 1.2% |
| PHX | Panhandle Oil and Gas Inc. | 26.05 | 42100 | 1.2% |
| SLV | Ishares Silver Trust | 28.03 | 36759200 | 1.19% |
| ELX | Emulex Corp. | 11.96 | 1441800 | 1.18% |
| FDP | Fresh Del Monte Produce Inc. | 24.10 | 166700 | 1.17% |
| TOMO | Tomotherapy Incorporated | 3.43 | 173800 | 1.17% |
| LYG | Lloyds Banking Group plc | 4.33 | 3421000 | 1.16% |
| MWE | Markwest Energy Partners LP | 41.46 | 295400 | 1.14% |
| HOFT | Hooker Furniture Corp. | 12.32 | 26800 | 1.14% |
| NAV | Navistar International Corp. | 58.10 | 1348200 | 1.13% |
| ANH | Anworth Mortgage Asset Corporation | 7.14 | 1211300 | 1.13% |
| IYF | Ishares Dow Jones US Financial Sector | 56.40 | 744600 | 1.11% |
| XRU | Currencyshares Russian Ruble Trust | 32.37 | 500 | 1.09% |
| KGC | Kinross Gold Corporation | 18.44 | 4244800 | 1.09% |
| JRO | Nuveen Senior Income Fund - Nuveen Floating Rate Income Opportunity Fund | 12.08 | 91400 | 1.08% |
| NYB | New York Community Bancorp Inc. | 17.64 | 2727200 | 1.08% |
| AIR | Aar Corp. | 27.07 | 259500 | 1.08% |
| MTD | Mettler-Toledo International, Inc. | 154.13 | 103500 | 1.08% |
| MDC | Mdc Holdings Inc. | 26.34 | 349600 | 1.07% |
| XEC | Cimarex Energy Co. | 86.28 | 481500 | 1.05% |
| HIG | Hartford Financial Services Group Inc. | 25.26 | 5516200 | 1.03% |
| VFH | Vanguard Financials ETF | 32.16 | 194800 | 1.03% |
| XCO | Exco Resources Inc. | 18.69 | 1348600 | 1.02% |
| EME | Emcor Group Inc. | 28.72 | 326600 | 1.02% |
| CSFL | Centerstate Banks, Inc. | 7.96 | 55400 | 1.01% |
| BPOP | Popular Inc. | 2.99 | 21644800 | 1.01% |
| TSM | Taiwan Semiconductor Manufacturing Co. Ltd. | 12.03 | 14510700 | 1% |
| GEOY | Geoeye, Inc. | 42.20 | 156400 | 1% |
| USPH | Us Physical Therapy Inc. | 19.38 | 28500 | 0.99% |
| CWEI | Clayton Williams Energy Inc. | 80.47 | 35300 | 0.99% |
| VCBI | Virginia Commerce Bancorp Inc. | 6.16 | 129800 | 0.98% |
| DCM | Ntt DoCoMo, Inc. | 16.52 | 174300 | 0.97% |
| CHA | China Telecom Corp. Ltd. | 50.39 | 39600 | 0.96% |
| UGE | Ultra Consumer Goods ProShares | 67.19 | 400 | 0.96% |
| SABA | Saba Software Inc. | 6.30 | 52000 | 0.96% |
| POOL | Pool Corp | 22.30 | 216300 | 0.95% |
| DKT | Deutsch BK CONTINGEN | 26.54 | 67300 | 0.95% |
| PVH | Phillips-Van Heusen Corp. | 69.18 | 661300 | 0.91% |
| TIE | Titanium Metals Corp. | 17.72 | 2088300 | 0.91% |
| LOOP | Loopnet, Inc. | 11.06 | 103200 | 0.91% |
| KOP | Koppers Holdings Inc. | 31.14 | 88400 | 0.9% |
| DBRN | Dress Barn Inc. | 25.68 | 563100 | 0.9% |
| DGAS | Delta Natural Gas Co. Inc. | 30.28 | 5800 | 0.89% |
| CWT | California Water Service Group | 37.51 | 84500 | 0.88% |
| ATW | Atwood Oceanics, Inc. | 37.41 | 620000 | 0.88% |
| husearch.info | Cameron International Corporation | 49.12 | 2356300 | 0.88% |
| PRK | Park National Corp. | 70.61 | 48600 | 0.87% |
| LEE | Lee Enterprises Inc. | 2.31 | 268600 | 0.87% |
| RGLD | Royal Gold, Inc. | 53.03 | 320600 | 0.87% |
| uwusearch.info | Speedway Motorsports Inc. | 15.13 | 117200 | 0.86% |
| bnksearch.info | Inovio Biomedical Corporation | 1.18 | 192000 | 0.85% |
| JEC | Jacobs Engineering Group Inc. | 42.23 | 918000 | 0.85% |
| GBCI | Glacier Bancorp Inc. | 14.17 | 263000 | 0.85% |
| ASTI | Ascent Solar Technologies Inc. | 3.55 | 184900 | 0.85% |
| MWJ | Direxion Daily Mid Cap Bull 3X Shares | 45.51 | 45700 | 0.84% |
| EDZ | Direxion Daily Emrg Mkts Bear 3X Shares | 22.67 | 1004600 | 0.84% |
| ASTC | Astrotech Corp. | 1.19 | 77500 | 0.84% |
| TAXI | Medallion Financial Corp. | 8.43 | 72600 | 0.83% |
| IMGN | Immunogen Inc. | 8.41 | 338200 | 0.83% |
| NXI | Nuveen Ohio Dividend Advantage Municipal Fund | 13.48 | 9400 | 0.82% |
| FLC | Flaherty & Crumrine/Claymore Total Return Fund, Inc. | 17.06 | 45700 | 0.82% |
| UFPI | Universal Forest Products Inc. | 36.28 | 64200 | 0.8% |
| ENI | Enersis S.A. | 23.78 | 351900 | 0.8% |
| TDF | Templeton Dragon Fund Inc. | 30.61 | 35300 | 0.79% |
| KEX | Kirby Corporation | 45.13 | 255000 | 0.78% |
| USG | Usg Corp. | 14.09 | 966800 | 0.78% |
| VSH | Vishay Intertechnology Inc. | 15.31 | 4152400 | 0.78% |
| MWA | Mueller Water Products, Inc. | 3.83 | 1611500 | 0.78% |
| NLR | Market Vectors Nuclear Energy ETF | 25.58 | 64900 | 0.78% |
| PDS | Precision Drilling Trust | 9.01 | 762600 | 0.78% |
| BOBE | Bob Evans Farms Inc. | 33.75 | 212800 | 0.77% |
| SPRD | Spreadtrum Communications Inc. | 16.98 | 409200 | 0.77% |
| AGO | Assured Guaranty Ltd. | 18.39 | 1466000 | 0.76% |
| NWE | Northwestern Corp. | 28.87 | 295300 | 0.76% |
| SXL | Sunoco Logistics Partners LP | 82.28 | 44500 | 0.75% |
| SIFI | Si Financial Group Inc. | 6.75 | 1800 | 0.74% |
| ANSW | Answers Corporation | 8.14 | 16400 | 0.74% |
| FNDT | Fundtech Ltd. | 16.25 | 36500 | 0.74% |
| GASS | Stealthgas, Inc. | 6.85 | 136700 | 0.73% |
| IPAR | Inter Parfums Inc. | 19.09 | 43500 | 0.73% |
| CGNX | Cognex Corp. | 28.97 | 143500 | 0.73% |
| ABB | Abb Ltd. | 20.81 | 2123700 | 0.72% |
| SRCL | Stericycle Inc. | 77.78 | 408400 | 0.72% |
| FWRD | Forward Air Corp. | 29.45 | 85500 | 0.71% |
| UTL | Unitil Corp. | 22.70 | 29400 | 0.7% |
| SJW | Sjw Corp. | 25.78 | 27600 | 0.7% |
| FMER | Firstmerit Corporation | 18.85 | 640500 | 0.69% |
| AHD | Atlas Pipeline Holdings LP | 14.52 | 86100 | 0.69% |
| NSC | Norfolk Southern Corp. | 62.49 | 1436900 | 0.69% |
| PFX | Phoenix COS 7.45QUIB | 19.04 | 13600 | 0.68% |
| CINF | Cincinnati Financial Corp. | 31.40 | 860300 | 0.67% |
| ORLY | O'reilly Automotive Inc. | 61.54 | 1271400 | 0.67% |
| SOR | Source Capital Inc. | 52.33 | 4100 | 0.67% |
| GIS | General Mills Inc. | 35.67 | 4774800 | 0.67% |
| JKI | Ishares Morningstar Mid Value Index | 74.25 | 2200 | 0.66% |
| MCRI | Monarch Casino & Resort Inc. | 12.20 | 61600 | 0.66% |
| GAS | Nicor Inc. | 49.75 | 1339700 | 0.66% |
| BCBP | Bcb Bancorp Inc. | 9.25 | 6200 | 0.65% |
| SLM | Slm Corp. | 12.35 | 2381200 | 0.65% |
| ADRA | Bldrs Asia 50 ADR Index | 27.71 | 3400 | 0.65% |
| DFP | Delphi FIN GRP 7.376 | 22.95 | 12700 | 0.65% |
| WIP | Spdr DB Intl Govt Infl-Protected Bond | 57.57 | 63000 | 0.64% |
| AIS | Antares Pharma Inc. | 1.55 | 452300 | 0.64% |
| ARII | American Railcar Industries | 20.59 | 73900 | 0.63% |
| HRS | Harris Corp. | 46.03 | 679600 | 0.63% |
| TNB | Thomas & Betts Corp. | 48.47 | 367800 | 0.62% |
| PPHM | Peregrine Pharmaceuticals Inc. | 1.62 | 328900 | 0.62% |
| FRA | Blackrock Floating Rate Income Strategies Fund, Inc. | 14.69 | 39500 | 0.61% |
| NKR | Nuveen Arizona Dividend Advantage Municipal Fund 2 | 12.99 | 2400 | 0.61% |
| KDN | Kaydon Corporation | 38.43 | 258800 | 0.6% |
| ALK | Alaska Air Group Inc. | 56.37 | 292500 | 0.6% |
| EEO | Emerging GLOBAL SHS | 26.42 | 2700 | 0.6% |
| MRX | Medicis Pharmaceutical Corp. | 27.01 | 896900 | 0.59% |
| ARTX | Arotech Corp. | 1.69 | 80100 | 0.59% |
| PTIX | Performance Technologies Inc. | 1.68 | 8600 | 0.59% |
| NTE | Nam Tai Electronics, Inc. | 6.73 | 119400 | 0.59% |
| TLGD | Tollgrade Communications Inc. | 8.51 | 17600 | 0.59% |
| IND | Ing GROEP PERP DEBT | 22.54 | 26700 | 0.58% |
| NVE | Nv Energy, Inc. | 13.76 | 1043700 | 0.58% |
| PNR | Pentair, Inc. | 35.20 | 566700 | 0.57% |
| MLNK | Moduslink Global Solutions, Inc. | 6.98 | 176800 | 0.57% |
| zebra-search.info | Yingli Green Energy Holding Co. Ltd. | 10.52 | 1297300 | 0.57% |
| OTEX | Open Text Corp. | 45.44 | 266600 | 0.57% |
| BAX | Baxter International Inc. | 49.78 | 1829100 | 0.56% |
| SSFN | Stewardship Financial Corp. | 7.10 | 2600 | 0.56% |
| FRPT | Force Protection Inc. | 5.34 | 264200 | 0.56% |
| ITC | Itc Holdings Corp. | 60.37 | 157400 | 0.56% |
| IPF | Spdr S&P International Financial Sector | 19.77 | 1900 | 0.55% |
| IWW | Ishares Russell 3000 Value Index | 83.43 | 29100 | 0.55% |
| VTV | Vanguard Value ETF | 52.20 | 215100 | 0.55% |
| NAVG | Navigators Group Inc. | 51.45 | 23300 | 0.54% |
| VNM | Market Vectors Vietnam ETF | 27.80 | 412600 | 0.54% |
| CAGC | China Agritech Inc. | 11.33 | 93800 | 0.53% |
| AXE | Anixter International Inc. | 58.23 | 152500 | 0.53% |
| PIA | Morgan Stanley Municipal Premium Income Trust | 7.56 | 95800 | 0.53% |
| FHCO | Female Health Co. | 5.79 | 47700 | 0.52% |
| MMP | Magellan Midstream Partners LP | 55.28 | 217900 | 0.52% |
| RNR | Renaissancere Holdings Ltd. | 62.72 | 600700 | 0.52% |
| BOCH | Bank of Commerce Holdings | 3.89 | 3100 | 0.51% |
| PZI | Powershares Zacks Micro Cap | 11.62 | 30000 | 0.51% |
| ppesearch.info | Medical Action Industries Inc. | 7.77 | 69700 | 0.51% |
| ZBRA | Zebra Technologies Corp. | 38.69 | 172900 | 0.51% |
| NNJ | Nuveen New Jersey Premium Income Municipal Fund Inc. | 13.59 | 34500 | 0.51% |
| HTR | Helios Total Return Fund, Inc. | 5.84 | 194700 | 0.51% |
| HBCP | Home Bancorp, Inc. | 13.97 | 6300 | 0.5% |
| MYJ | Blackrock MuniYield New Jersey Fund, Inc. | 13.90 | 17800 | 0.5% |
| BNZ | Wisdomtree Dreyfus New Zealand Dollar | 23.95 | 35500 | 0.5% |
| WABC | Westamerica Bancorp. | 53.77 | 190300 | 0.5% |
| EWN | Ishares MSCI Netherlands Invstbl Mkt Idx | 20.46 | 87900 | 0.49% |
| HQL | H&Q Life Sciences Investors | 10.14 | 66100 | 0.49% |
| RJA | Elements Rogers Intl Commodity Agri ETN | 10.06 | 237100 | 0.49% |
| TPC | Tutor Perini Corporation | 20.73 | 262400 | 0.48% |
| FMC | Fmc Corp. | 81.24 | 278100 | 0.48% |
| PSL | Powershares Dynamic Consumer Staples | 28.77 | 4300 | 0.48% |
| MMLP | Martin Midstream Partners LP | 37.13 | 23300 | 0.48% |
| LSTR | Landstar System Inc. | 39.56 | 403200 | 0.48% |
| RWL | Revenueshares Large Cap | 23.11 | 18000 | 0.47% |
| ACCL | Accelrys Inc. | 8.55 | 113500 | 0.47% |
| PYG | Pplus TR SPR-1 7.0 | 23.30 | 2300 | 0.47% |
| UTR | Unitrin Inc. | 25.50 | 208100 | 0.47% |
| AVX | Avx Corp. | 14.93 | 220900 | 0.47% |
| PXJ | Powershares Dynamic Oil & Gas Services | 21.41 | 73200 | 0.46% |
| CHFC | Chemical Financial Corp. | 22.07 | 58600 | 0.45% |
| EBSB | Meridian Interstate Bancorp, Inc. | 10.93 | 24300 | 0.45% |
| IMT | Morgan Stanley Insured Municipal Trust | 13.12 | 36700 | 0.45% |
| CETV | Central European Media Enterprises Ltd. | 19.98 | 309800 | 0.45% |
| BMC | Bmc Software Inc. | 47.00 | 2258400 | 0.44% |
| SBX | Seabright Insurance Holdings Inc. | 9.10 | 136500 | 0.44% |
| MOLX | Molex Inc. | 22.33 | 397800 | 0.44% |
| RSP | Rydex S&P Equal Weight | 46.38 | 4439100 | 0.43% |
| CLS | Celestica Inc. | 9.18 | 640000 | 0.43% |
| THI | Tim Hortons Inc. | 41.27 | 138700 | 0.43% |
| NNF | Nuveen Insured New York Premium Income Municipal Fund Inc. | 13.80 | 19500 | 0.43% |
| ITF | Ishares S&P/TOPIX 150 Index | 46.18 | 2800 | 0.43% |
| ITM | Market Vectors Intermediate Muni ETF | 21.23 | 94700 | 0.42% |
| BGR | Blackrock Energy and Resources Trust | 28.06 | 59600 | 0.42% |
| SCD | Lmp Capital and Income Fund Inc. | 12.11 | 84000 | 0.41% |
| NCB | Nuveen CALIFORNIA | 14.62 | 2600 | 0.41% |
| CFP | Cornerstone PRG INC | 7.35 | 91500 | 0.4% |
| IJJ | Ishares S&P MidCap 400 Value Index | 77.76 | 836200 | 0.4% |
| PRCP | Perceptron Inc. | 4.95 | 9400 | 0.4% |
| CFT | Ishares Barclays Credit Bond | 104.20 | 424800 | 0.4% |
| SIGI | Selective Insurance Group Inc. | 17.72 | 91200 | 0.39% |
| PWZ | Powershares Insured California Muni Bond | 22.84 | 8600 | 0.39% |
| EMV | Spdr Dow Jones Mid Cap Value | 53.08 | 1000 | 0.39% |
| DGX | Quest Diagnostics Inc. | 50.28 | 689400 | 0.39% |
| ARBA | Ariba Inc. | 23.31 | 790500 | 0.38% |
| RYU | Rydex S&P Equal Weight Utilities | 50.29 | 3100 | 0.37% |
| ARLP | Alliance Resource Partners LP | 63.75 | 58100 | 0.37% |
| XOP | Spdr S&P Oil & Gas Exploration & Prod | 50.42 | 3153000 | 0.37% |
| AED | Aegon NV PERP CAP | 21.52 | 53800 | 0.37% |
| SBAC | Sba Communications Corp. | 39.76 | 944800 | 0.37% |
| GAT | Georgia POWER CO | 30.21 | 13300 | 0.36% |
| IST | Spdr S&P International Telecom Sector | 24.70 | 700 | 0.36% |
| EGBN | Eagle Bancorp, Inc. | 13.58 | 30500 | 0.36% |
| MPJ | Mississippi Power Co. | 25.09 | 3000 | 0.36% |
| COLB | Columbia Banking System Inc. | 19.32 | 173100 | 0.36% |
| TDS | Telephone & Data Systems Inc. | 36.17 | 163500 | 0.36% |
| KVHI | Kvh Industries Inc. | 13.64 | 41300 | 0.36% |
| RIG | Transocean Ltd. | 71.29 | 3779200 | 0.36% |
| VTI | Vanguard Total Stock Market ETF | 63.80 | 1478600 | 0.36% |
| XWES | World Energy Solutions Inc | 2.80 | 1000 | 0.35% |
| VCV | Van Kampen California Value Municipal Income Trust | 11.36 | 84100 | 0.35% |
| MRCY | Mercury Computer Systems, Inc. | 19.56 | 85700 | 0.35% |
| PRGS | Progress Software Corp. | 40.93 | 196000 | 0.34% |
| SMCI | Super Micro Computer, Inc. | 11.79 | 122900 | 0.34% |
| SFNC | Simmons First National Corporation | 29.16 | 24700 | 0.34% |
| HARL | Harleysville Savings Financial Corporation | 14.80 | 700 | 0.33% |
| PETS | Petmed Express Inc. | 18.08 | 93500 | 0.33% |
| EWV | Ultrashort MSCI Japan ProShares | 36.95 | 2000 | 0.32% |
| VBR | Vanguard Small Cap Value ETF | 66.47 | 58400 | 0.31% |
| VLCM | Volcom Inc. | 19.16 | 260200 | 0.31% |
| TNC | Tennant Co. | 37.63 | 57100 | 0.31% |
| FNX | First Trust Mid Cap Core AlphaDEX | 32.22 | 33800 | 0.31% |
| psusearch.info | Brazilian Telecommunications Corp. | 6.29 | 1200 | 0.31% |
| KMR | Kinder Morgan Management LLC | 64.09 | 271100 | 0.31% |
| WLP | Wellpoint Inc. | 56.71 | 4083700 | 0.31% |
| GII | Spdr FTSE/Macquarie Global Infra 100 | 41.15 | 2400 | 0.31% |
| HNZ | Hj Heinz Co. | 49.38 | 2539800 | 0.3% |
| FDS | Factset Research Systems Inc. | 94.49 | 222100 | 0.3% |
| MYD | Blackrock MuniYield Fund, Inc. | 13.05 | 168700 | 0.3% |
| TRI | Thomson Reuters Corporation | 36.76 | 847300 | 0.3% |
| domainparkingshop.info | Wyndham Worldwide Corporation | 30.18 | 1845400 | 0.29% |
| public-company-listing.info | Southern Union Co. | 24.18 | 536400 | 0.29% |
| MBG | Spdr Barclays Cap Mortgage Backed Bond | 27.41 | 14000 | 0.29% |
| TLEO | Taleo Corp. | 32.04 | 171400 | 0.28% |
| ISH | International Shipholding Corp. | 24.22 | 51700 | 0.28% |
| FUN | Cedar Fair LP | 14.80 | 228200 | 0.27% |
| FLM | First Trust ISE Glbl Engnrg & Const Idx | 43.74 | 2100 | 0.27% |
| NJV | Nuveen NEW JERSEY | 14.39 | 700 | 0.27% |
| BLU | Blue Chip Value Fund, Inc. | 3.64 | 114800 | 0.27% |
| public-company-listing.info | Powershares Dynamic Small Cap Value | 15.12 | 3000 | 0.26% |
| VIV | Vivo Participacoes S.A. | 30.30 | 955500 | 0.26% |
| CYPB | Cypress Bioscience, Inc. | 4.06 | 217300 | 0.24% |
| MLI | Mueller Industries Inc. | 32.34 | 106100 | 0.24% |
| PNBC | Princeton National Bancorp Inc. | 4.29 | 3500 | 0.23% |
| DKF | Ms SATURNS 2002-15 | 25.60 | 900 | 0.23% |
| ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 12.85 | 264200 | 0.23% |
| MUB | Ishares S&P National AMT-Free Muni Bd | 99.48 | 290000 | 0.23% |
| PTF | Powershares Dynamic Technology | 25.91 | 22700 | 0.23% |
| PXI | Powershares Dynamic Energy | 36.28 | 53400 | 0.22% |
| RTLX | Retalix Ltd. | 13.71 | 5100 | 0.21% |
| VIS | Vanguard Industrials ETF | 63.91 | 77600 | 0.21% |
| VLY | Valley National Bancorp | 13.71 | 862100 | 0.21% |
| RRR | Rsc Holdings, Inc. | 9.12 | 442900 | 0.21% |
| LVL | Claymore/S&P Global Dividend Opp | 14.66 | 6200 | 0.2% |
| RCKY | Rocky Brands, Inc. | 9.83 | 14100 | 0.2% |
| JKHY | Jack Henry & Associates Inc. | 29.01 | 378700 | 0.2% |
| denirodesdecasa.info | Ishares MSCI Japan Index | 10.61 | 16908600 | 0.18% |
| IART | Integra LifeSciences Holdings Corporation | 47.78 | 166800 | 0.18% |
| TESS | Tessco Technologies Inc. | 15.87 | 6800 | 0.18% |
| ABG | Asbury Automotive Group, Inc. | 17.04 | 109500 | 0.17% |
| PLW | Powershares 1-30 Laddered Treasury | 27.88 | 29900 | 0.17% |
| companyfactsheets.info | Ship Finance International Limited | 22.43 | 203400 | 0.17% |
| FXR | First Trust Indust/Producer Dur AlphaDEX | 18.11 | 5000 | 0.16% |
| BARI | Bancorp Rhode Island, Inc. | 30.15 | 4000 | 0.16% |
| GGN | The Gabelli Global Gold, Natural Resources & Income Trust | 18.46 | 294600 | 0.16% |
| TLH | Ishares Barclays 10-20 Year Treasury Bd | 113.11 | 82300 | 0.15% |
| SNY | Sanofi-Aventis | 32.69 | 1232400 | 0.15% |
| xyzsearch.info | Analogic Corporation | 47.71 | 63100 | 0.14% |
| aaaa-recession.info | Massmutual Participation Investors | 13.51 | 15800 | 0.14% |
| ALL | Allstate Corp. | 30.52 | 3334800 | 0.13% |
| CFSG | China Fire & Security Group, Inc. | 7.17 | 72600 | 0.13% |
| NHI | National Health Investors Inc. | 43.23 | 115500 | 0.13% |
| ISP | Ing GROEP PERP DEBT | 21.70 | 43200 | 0.13% |
| VPHM | Viropharma Inc. | 16.53 | 477300 | 0.12% |
| REW | Ultrashort Technology ProShares | 15.80 | 33900 | 0.12% |
| PJG | Powershares Dynamic Mid Cap | 24.60 | 3200 | 0.12% |
| NATR | Nature's Sunshine Products Inc. | 8.72 | 19800 | 0.11% |
| BEZ | Baldor Electric Co. | 63.42 | 2060500 | 0.11% |
| VIG | Vanguard Dividend Appreciation ETF | 51.96 | 475900 | 0.11% |
| psusearch.info | T-3 Energy Services Inc. | 38.39 | 52800 | 0.1% |
| TAC | Transalta Corp. | 20.96 | 27700 | 0.09% |
| ahssearch.info | Powershares Dynamic Market | 43.86 | 72000 | 0.09% |
| WWW | Wolverine World Wide Inc. | 30.98 | 368100 | 0.09% |
| QLD | Ultra QQQ ProShares | 80.16 | 4199800 | 0.08% |
| BND | Vanguard Total Bond Market ETF | 80.58 | 791900 | 0.08% |
| VIM | Van Kampen Trust for Insured Municipals | 12.13 | 40500 | 0.08% |
| WMW | Elements Morningstar Wide Moat Focus ETN | 11.20 | 6000 | 0.08% |
| JBR | Corporate BACKED CAL | 23.80 | 1100 | 0.08% |
| SAB | Grupo Casa Saba SAB de CV | 13.34 | 2500 | 0.07% |
| NSIT | Insight Enterprises Inc. | 13.56 | 262200 | 0.07% |
| MJT | Ms DW ST SATURN DPL | 25.65 | 1500 | 0.07% |
| ISCA | International Speedway Corp. | 25.25 | 109000 | 0.07% |
| VMW | Vmware, Inc. | 87.83 | 2705400 | 0.07% |
| DON | Wisdomtree MidCap Dividend | 49.99 | 24800 | 0.06% |
| VIA | Viacom INC CL A | 45.77 | 10600 | 0.06% |
| concussionsearch.info | Powershares Intl Dividend Achievers | 15.21 | 231600 | 0.06% |
| FFHS | First Franklin Corp. | 14.35 | 3200 | 0.06% |
| LPNT | Lifepoint Hospitals Inc. | 35.59 | 279900 | 0.05% |
| BTE | Baytex Energy Trust | 45.09 | 174100 | 0.04% |
| XSD | Spdr S&P Semiconductor | 55.49 | 50800 | 0.03% |
| INT | World Fuel Services Corp. | 31.80 | 623000 | 0.03% |
| PLS | Ppl ENERGY SUPPLY | 25.71 | 3600 | 0.03% |
| CWI | Spdr MSCI ACWI | 33.35 | 17300 | 0.02% |
| HAYN | Haynes International Inc. | 41.10 | 34300 | 0.02% |
| BNS | The Bank Of Nova Scotia | 54.81 | 442300 | 0.01% |
| IKNX | Ikonics Corp. | 7.51 | 000 | 0% |
| TUNE | Microtune Inc. | 2.92 | 125000 | 0% |
| ORS | Orsus Xelent Technologies Inc. | 0.18 | 463700 | 0% |
| FMTI | Forbes Medi Tech Inc. | 0.48 | 000 | 0% |
| FCFC | Firstcity Financial Corp. | 8.20 | 000 | 0% |
| NQJ | Nuveen New Jersey Investment Quality Municipal Fund Inc. | 13.10 | 41700 | 0% |
| RPI | Roberts Realty Investors Inc. | 1.43 | 000 | 0% |
| FRM | Furmanite Corporation | 7.13 | 64200 | 0% |
| SHOR | Shoretel, Inc. | 7.59 | 159000 | 0% |
| KRH | Str PD 7.75 AFC CAP | 24.35 | 4600 | 0% |
| FRED | Fred's Inc. | 13.82 | 157000 | 0% |
| MNNY | Merrill Lynch & Co., Inc. | 9.98 | 000 | 0% |
| CZFC | Citizens First Corp. | 7.14 | 000 | 0% |
| weaselsearch.info | Hsw International, Inc. | 4.15 | 800 | 0% |
| FMAR | First Mariner Bancorp | 0.49 | 48200 | 0% |
| TKS | Tomkins plc | 20.19 | 000 | 0% |
| GXP | Great Plains Energy Inc. | 19.26 | 768700 | 0% |
| VOQ | Van Kampen Ohio Quality Municipal Trust | 14.77 | 8300 | 0% |
| TONE | Tierone Corp. | 0.01 | 86000 | 0% |
| JFBI | Jefferson Bancshares Inc. | 2.95 | 7600 | 0% |
| PYS | Pplus SER RRD | 22.78 | 1000 | 0% |
| EVK | Ever-Glory International Group, Inc. | 1.78 | 17200 | 0% |
| EFO | Ultra MSCI EAFE ProShares | 80.57 | 000 | 0% |
| BAYN | Bay National Corp. | 0.05 | 600 | 0% |
| IHC | Independence Holding Co. | 7.75 | 500 | 0% |
| PGI | Premiere Global Services, Inc. | 6.86 | 318700 | 0% |
| WCAA | Wca Waste Corporation | 5.14 | 800 | 0% |
| RVR | White River Capital Inc | 17.50 | 33400 | 0% |
| JFR | Nuveen Senior Income Fund - Nuveen Floating Rate Income Fund | 11.49 | 137600 | 0% |
| BVT | Elements BG Total Market ETN | 12.20 | 000 | 0% |
| RIT | Lmp Real Estate Income Fund Inc. | 9.75 | 41900 | 0% |
| VOXW | Voxware Inc. | 0.92 | 000 | 0% |
| NRC | Natl RURAL UT SUB NT | 25.26 | 000 | 0% |
| VCGH | Vcg Holding Corp. | 2.18 | 106800 | 0% |
| SVLF | Silverleaf Resorts Inc. | 1.00 | 4200 | 0% |
| GFN | General Finance Corporation | 2.04 | 000 | 0% |
| BDSI | Biodelivery Sciences International Inc. | 2.78 | 99500 | 0% |
| ANDS | Anadys Pharmaceuticals Inc. | 1.02 | 363200 | 0% |
| ARD | Arena Resources Inc. | 35.98 | 000 | 0% |
| GBC | Ms GLB BSK IDX CPN | 9.82 | 2500 | 0% |
| JVS | Jets DOW JONES | 50.15 | 000 | 0% |
| WAVX | Wave Systems Corp. | 2.99 | 389900 | 0% |
| IBCA | Intervest Bancshares Corp. | 2.35 | 79500 | 0% |
| JCDA | Jacada Ltd. | 4.35 | 000 | 0% |
| GCS | Dws Global Commodities Stock Fund, Inc. | 8.72 | 000 | 0% |
| XRO | Claymore/Zacks Sector Rotation | 24.97 | 12000 | 0% |
| HBNC | Horizon Bancorp. | 25.95 | 7400 | 0% |
| ATBC | Atlantic Bancgroup Inc. | 2.11 | 000 | 0% |
| GPS | Gap Inc. | 21.33 | 5365100 | 0% |
| RRY | Rydex 2x Russell 2000 | 35.28 | 000 | 0% |
| PMA | Powershares Active Mega Cap | 24.27 | 000 | 0% |
| GPW | Georgia PWR PINES T | 25.27 | 000 | 0% |
| OTIV | On Track Innovations Ltd. | 2.42 | 47800 | 0% |
| RCON | Recon Technology, Ltd. | 4.89 | 1700 | 0% |
| WPS | Ishares S&P Dev ex-US Property Index | 33.87 | 14900 | 0% |
| EKH | Europe 2001 HOLDRs | 59.44 | 000 | 0% |
| RCC | Small Cap Premium & Dividend Income Fund Inc. | 10.38 | 000 | 0% |
| PLG | Platinum Group Metals Ltd. | 2.13 | 347600 | 0% |
| VICL | Vical Inc. | 1.90 | 309100 | 0% |
| QQEW | First Trust NASDAQ-100 Equal Weight Idx | 23.66 | 33600 | 0% |
| HTLD | Heartland Express, Inc. | 16.56 | 336200 | 0% |
| ABTL | Autobytel Inc. | 0.82 | 88600 | 0% |
| TTGT | Techtarget, Inc. | 5.99 | 33900 | 0% |
| GFLB | Great Florida Bank | 0.25 | 000 | 0% |
| CMRG | Casual Male Retail Group, Inc. | 4.97 | 186600 | 0% |
| ELSE | Electro-Sensors Inc. | 4.26 | 000 | 0% |
| LIA | Liberty Acquisition Holdings Corp. | 9.75 | 000 | 0% |
| BBND | Bigband Networks, Inc. | 2.90 | 152900 | 0% |
| OVLY | Oak Valley Bancorp | 5.55 | 000 | 0% |
| NWFL | Norwood Financial Corp. | 28.00 | 000 | 0% |
| OPMR | Optimal Group Inc. | 2.38 | 000 | 0% |
| SPRO | Smartpros Ltd. | 2.29 | 2100 | 0% |
| ITIC | Investors Title Co. | 30.50 | 500 | 0% |
| SMIT | Schmitt Industries Inc. | 3.00 | 3100 | 0% |
| RTR | Revenueshares ADR | 37.37 | 5300 | -0.02% |
| NVR | Nvr Inc. | 663.36 | 11000 | -0.02% |
| DOG | Short Dow30 ProShares | 45.23 | 110100 | -0.02% |
| GFW | Aag HLDG 7.5 SR DEB | 25.22 | 6100 | -0.03% |
| HAS | Hasbro Inc. | 49.42 | 489000 | -0.04% |
| SCC | Ultrashort Consumer Services ProShares | 22.19 | 7900 | -0.04% |
| TYH | Direxion Daily Technology Bull 3X Shares | 44.11 | 501800 | -0.04% |
| CLMT | Calumet Specialty Products Partners LP | 21.57 | 47700 | -0.04% |
| HON | Honeywell International Inc. | 51.34 | 2952500 | -0.05% |
| LEN | Lennar Corp. | 17.54 | 4797800 | -0.05% |
| EVG | Eaton Vance Short Duration Diversified Income Fund | 17.13 | 53800 | -0.05% |
| IXN | Ishares S&P Global Technology | 60.70 | 18100 | -0.06% |
| NGZ | Nicholas-APPLEGATE | 15.94 | 50100 | -0.06% |
| WBD | Wimm-Bill-Dann Foods OJSC | 31.91 | 1206800 | -0.06% |
| JBI | Lehman ABS 7.875 DUK | 25.75 | 400 | -0.07% |
| NNC | Nuveen North Carolina Premium Income Municipal Fund | 13.97 | 3600 | -0.07% |
| IXC | Ishares S&P Global Energy | 37.73 | 142500 | -0.07% |
| MFT | Blackrock MuniYield Insured Investment Fund | 12.23 | 38100 | -0.08% |
| ORIT | Oritani Financial Corp. | 11.66 | 222600 | -0.08% |
| SSG | Ultrashort Semiconductor ProShares | 10.79 | 55500 | -0.09% |
| ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 20.13 | 52800 | -0.09% |
| HGR | Hanger Orthopedic Group Inc. | 21.04 | 66900 | -0.09% |
| companyeventslisting.info | Dover Corp. | 58.08 | 764100 | -0.1% |
| CCW | Comcast NT DUE 9/55 | 25.24 | 67400 | -0.11% |
| DIM | Wisdomtree International MidCap Dividend | 50.55 | 6100 | -0.11% |
| DLS | Wisdomtree International SmallCap Div | 49.68 | 14400 | -0.12% |
| SBGI | Sinclair Broadcast Group Inc. | 8.08 | 300900 | -0.12% |
| BLW | Blackrock Limited Duration Income Trust | 16.30 | 132900 | -0.12% |
| CPLA | Capella Education Co. | 59.50 | 151200 | -0.13% |
| UUU | Universal Security Instruments Inc. | 7.19 | 3200 | -0.13% |
| PDCO | Patterson Companies Inc. | 29.61 | 938400 | -0.13% |
| DCOM | Dime Community Bancshares Inc. | 14.62 | 78400 | -0.13% |
| LNT | Alliant Energy Corporation | 36.40 | 336900 | -0.13% |
| DXD | Ultrashort Dow30 ProShares | 21.55 | 893900 | -0.13% |
| GRX | Gabelli H&W TR | 6.79 | 22300 | -0.14% |
| NUHC | Nu Horizons Electronics Corp. | 6.96 | 10200 | -0.14% |
| ITW | Illinois Tool Works Inc. | 50.48 | 3280600 | -0.15% |
| FELE | Franklin Electric Co. Inc. | 39.43 | 73800 | -0.15% |
| MANH | Manhattan Associates, Inc. | 31.52 | 91700 | -0.15% |
| YDNT | Young Innovations Inc. | 32.40 | 10800 | -0.15% |
| PJR | Preferredplus UPC 1 | 25.32 | 5400 | -0.15% |
| NEWP | Newport Corp. | 16.75 | 131700 | -0.17% |
| HEP | Holly Energy Partners L.P | 50.31 | 30500 | -0.17% |
| PXF | Powershares FTSE RAFI Dev Mkts ex-US | 39.23 | 104700 | -0.17% |
| gww-search.info | United Capital Corp. | 28.45 | 600 | -0.17% |
| PRPX | Portec Rail Products Inc. | 11.58 | 1300 | -0.17% |
| FXE | Currencyshares Euro Trust | 131.90 | 721400 | -0.17% |
| forexchangenow.info | Eastern American Natural Gas Trust | 23.26 | 6000 | -0.17% |
| IGLD | Internet Gold Golden Lines Ltd. | 29.16 | 5000 | -0.17% |
| jugsearch.info | Brigham Exploration Co. | 26.29 | 2962100 | -0.18% |
| CAW | Cca Industries Inc. | 5.29 | 6000 | -0.18% |
| TDA | Telephone & DATA 7.6 | 25.40 | 20500 | -0.19% |
| BRLI | Bio-Reference Laboratories Inc. | 20.68 | 127300 | -0.19% |
| PDO | Pyramid Oil Company | 4.59 | 9800 | -0.21% |
| ERIE | Erie Indemnity Co. | 63.59 | 50400 | -0.21% |
| CCUR | Concurrent Computer Corporation | 4.72 | 20300 | -0.21% |
| PKY | Parkway Properties Inc. | 17.66 | 48900 | -0.22% |
| CSQ | Calamos Strategic Total Return Fund | 9.05 | 451600 | -0.22% |
| ULE | Ultra Euro ProShares | 25.33 | 7800 | -0.23% |
| VTNC | Vitran Corp Inc. | 12.80 | 98900 | -0.23% |
| ULTI | Ultimate Software Group Inc. | 47.55 | 89700 | -0.23% |
| ASTE | Astec Industries, Inc. | 32.35 | 110700 | -0.24% |
| IPE | Spdr Barclays Capital TIPS | 52.77 | 91800 | -0.24% |
| TNK | Teekay Tankers Ltd. | 12.23 | 381400 | -0.24% |
| SCG | Scana Corp. | 40.18 | 698500 | -0.24% |
| APL | Atlas Pipeline Partners LP | 24.54 | 160100 | -0.24% |
| USLM | United States Lime & Minerals Inc. | 40.39 | 3500 | -0.24% |
| CVY | Claymore/Zacks Multi-Asset Income | 19.85 | 124500 | -0.25% |
| PDT | John Hancock Patriot Premium Dividend Fund II | 11.60 | 131200 | -0.25% |
| ANAD | Anadigics, Inc. | 7.62 | 999800 | -0.26% |
| WFMI | Whole Foods Market, Inc. | 48.77 | 1635500 | -0.26% |
| GTLS | Chart Industries Inc. | 33.50 | 196600 | -0.26% |
| DBE | Powershares DB Energy | 25.95 | 18800 | -0.26% |
| SNA | Snap-on Inc. | 55.45 | 370200 | -0.26% |
| ISM | Slm CORP 6.398% SR A | 17.95 | 4100 | -0.27% |
| WAG | Walgreen Co. | 36.37 | 6329100 | -0.27% |
| MGF | Mfs Government Markets Income Trust | 6.97 | 75600 | -0.28% |
| CTAS | Cintas Corp. | 28.26 | 981700 | -0.28% |
| SHMR | Shamir Optical Industry, Ltd. | 13.60 | 77000 | -0.29% |
| TTF | Thai Fund Inc. | 13.45 | 86700 | -0.29% |
| NTCT | Netscout Systems Inc. | 23.01 | 304600 | -0.3% |
| FSS | Federal Signal Corp. | 6.46 | 365000 | -0.3% |
| PEJ | Powershares Dynamic Leisure & Entertain | 18.80 | 30300 | -0.31% |
| JZT | Lehman ABS KRAFT | 25.15 | 2500 | -0.31% |
| AKR | Acadia Realty Trust | 18.22 | 598100 | -0.32% |
| mfssearch.info | Powershares DB Commodity Dble Long ETN | 9.27 | 8400 | -0.32% |
| LWC | Spdr Barclays Capital Long Crdt Term Bd | 36.13 | 379700 | -0.33% |
| EURX | Eurand N.V. | 11.74 | 892900 | -0.33% |
| DHY | Credit Suisse High Yield Bond Fund | 2.91 | 445300 | -0.34% |
| shs-engine.info | Japan Equity Fund Inc. | 5.84 | 21800 | -0.34% |
| MTZ | Mastec, Inc. | 14.39 | 757800 | -0.34% |
| FRZ | Reddy Ice Holdings, Inc. | 2.88 | 40500 | -0.34% |
| TGA | Transglobe Energy Corp. | 17.53 | 854200 | -0.34% |
| CRS | Carpenter Technology Corp. | 38.42 | 296400 | -0.36% |
| CRF | Cornerstone Total Return Fund Inc. | 8.29 | 38400 | -0.36% |
| NMD | Nuveen MUNICIPAL HI | 10.97 | 56000 | -0.36% |
| SBB | Short SmallCap 600 ProShares | 29.41 | 24100 | -0.37% |
| URS | Urs Corporation | 42.53 | 552800 | -0.37% |
| EXAC | Exactech Inc. | 18.68 | 20100 | -0.37% |
| NMA | Nuveen Municipal Advantage Fund Inc. | 13.30 | 61000 | -0.37% |
| NOM | Nuveen Missouri Premium Income Municipal Fund | 15.60 | 600 | -0.38% |
| IGR | Ing Clarion Global Real Estate Income Fund | 7.67 | 270600 | -0.38% |
| MNP | Western Asset Municipal Partners Fund Inc. | 13.02 | 38100 | -0.38% |
| HCF | Highland CRED STRTGY | 7.64 | 197500 | -0.39% |
| BYM | Blackrock Insured Municipal Income Trust | 12.69 | 120300 | -0.39% |
| ACGY | Acergy SA | 22.35 | 286400 | -0.4% |
| GED | Genl ELEC CAP CP NTS | 24.82 | 47700 | -0.4% |
| sexsearching.info | Dupont Fabros Technology, Inc. | 21.94 | 626100 | -0.4% |
| PGNX | Progenics Pharmaceuticals Inc. | 4.92 | 158800 | -0.4% |
| ODFL | Old Dominion Freight Line Inc. | 30.62 | 363200 | -0.42% |
| VRX | Valeant Pharmaceuticals International | 27.94 | 1731600 | -0.42% |
| WTU | Williams Coal Seam Gas Royalty Trust | 2.37 | 174200 | -0.42% |
| PIKE | Pike Electric Corporation | 7.02 | 74200 | -0.42% |
| domainparkingnow.info | Phoenix Companies Inc. | 2.37 | 784400 | -0.42% |
| EWX | Spdr S&P Emerging Markets Small Cap | 57.04 | 139200 | -0.43% |
| MCR | Mfs Charter Income Trust | 9.25 | 178700 | -0.43% |
| MUI | Blackrock Muni Intermediate Duration Fund, Inc. | 13.64 | 204000 | -0.43% |
| PRX | Par Pharmaceutical Companies Inc. | 38.15 | 224900 | -0.44% |
| GJS | Synthetic FIXD-INCM | 15.60 | 2500 | -0.44% |
| HYF | Managed High Yield Plus Fund Inc. | 2.24 | 111500 | -0.44% |
| MON | Monsanto Co. | 61.00 | 4668300 | -0.44% |
| ACOR | Acorda Therapeutics, Inc. | 26.02 | 524900 | -0.45% |
| MAIN | Main Street Capital Corporation | 17.43 | 68300 | -0.45% |
| PVD | Administradora de Fondos de Pensiones Provida SA | 76.12 | 19700 | -0.45% |
| MZF | Mbia Capital/Claymore Managed Duration Investment Grade Municipal Fund | 12.98 | 16600 | -0.46% |
| FIO | Ishares FTSE NAREIT Industrl/Offc Cp Idx | 25.41 | 2000 | -0.47% |
| PVG | Penn Virginia GP Holdings LP | 26.70 | 72400 | -0.48% |
| SSS | Sovran Self Storage Inc. | 36.11 | 138200 | -0.49% |
| NUAN | Nuance Communications, Inc. | 18.16 | 2147600 | -0.49% |
| BIG | Big Lots Inc. | 28.42 | 1629600 | -0.49% |
| HTS | Hatteras Financial Corp | 30.44 | 586400 | -0.49% |
| SIG | Signet Jewelers Limited | 41.28 | 371200 | -0.5% |
| EZPW | Ezcorp Inc. | 27.39 | 260800 | -0.5% |
| OMEX | Odyssey Marine Exploration Inc. | 1.99 | 63300 | -0.5% |
| AXS | Axis Capital Holdings Ltd. | 36.45 | 1026800 | -0.51% |
| DPZ | Domino's Pizza, Inc. | 15.47 | 962700 | -0.51% |
| ZOLT | Zoltek Companies Inc. | 9.66 | 146200 | -0.51% |
| ITA | Ishares Dow Jones US Aerospace & Defense | 58.20 | 32800 | -0.52% |
| CRIS | Curis Inc. | 1.88 | 431600 | -0.52% |
| FMS | Fresenius Medical Care AG & Co. KGAA | 58.71 | 89600 | -0.52% |
| HLX | Helix Energy Solutions Group, Inc. | 13.20 | 1264300 | -0.52% |
| SYNM | Syntroleum Corp. | 1.90 | 390000 | -0.52% |
| HES | Hess Corporation | 73.95 | 2170300 | -0.52% |
| BPO | Brookfield Properties Corporation | 16.75 | 1232000 | -0.53% |
| SSW | Seaspan Corp. | 12.47 | 136700 | -0.55% |
| BNCN | Bnc Bancorp | 9.00 | 2900 | -0.55% |
| HLIT | Harmonic Inc. | 7.05 | 423300 | -0.56% |
| DEX | Delaware ENH GBL DIV | 12.36 | 59900 | -0.56% |
| DPK | Direxion Daily Dev Mkts Bear 3X Shrs | 8.85 | 59200 | -0.56% |
| PZC | Pimco California Municipal Income Fund III | 8.72 | 153200 | -0.57% |
| sexsearching.info | Red Hat Inc. | 47.71 | 2273200 | -0.58% |
| assearch.info | Luxottica Group SpA | 28.57 | 52200 | -0.59% |
| JPC | Nuveen Multi-Strategy Income and Growth Fund | 8.39 | 216500 | -0.59% |
| publiccompanylisting.info | Core Laboratories NV | 88.74 | 188800 | -0.62% |
| BWF | Wells FARGO CAP XII | 27.08 | 160700 | -0.62% |
| PYL | Pplus LMG-4 | 22.36 | 2300 | -0.62% |
| PWE | Penn West Energy Trust | 21.94 | 1216800 | -0.63% |
| OZM | Och-Ziff Capital Management Group LLC | 14.03 | 296700 | -0.63% |
| PBIP | Prudential Bancorp Inc. Of Pennsylvania | 6.09 | 1100 | -0.65% |
| GIFI | Gulf Island Fabrication Inc. | 28.90 | 138300 | -0.65% |
| HDY | Hyperdynamics Corp. | 3.04 | 272300 | -0.65% |
| VRSN | Verisign Inc. | 35.03 | 1365900 | -0.65% |
| BJZ | Blackrock California Municipal 2018 Term Trust | 15.02 | 10800 | -0.66% |
| TWM | Ultrashort Russell2000 ProShares | 13.20 | 2743600 | -0.67% |
| MSA | Mine Safety Appliances Co. | 30.21 | 95900 | -0.69% |
| HYV | Blackrock Corporate High Yield Fund V, Inc. | 11.27 | 178200 | -0.7% |
| SAM | Boston Beer Co. Inc. | 84.10 | 78800 | -0.7% |
| IPN | Spdr S&P International Industrial Sector | 27.72 | 8200 | -0.71% |
| PSY | Blackrock Credit Allocation Income Trust II, Inc. | 9.75 | 284500 | -0.71% |
| BGP | Borders Group, Inc. | 1.37 | 1162700 | -0.72% |
| EPAX | Ambassadors Group Inc. | 10.97 | 44600 | -0.72% |
| PCL | Plum Creek Timber Co. Inc. | 36.47 | 1186600 | -0.73% |
| RTEC | Rudolph Technologies Inc. | 8.13 | 112600 | -0.73% |
| FGC | Fpl GROUP CAPITAL IN | 25.64 | 24000 | -0.73% |
| JJE | Ipath DJ AIG Energy TR Sub-Idx ETN | 22.72 | 2700 | -0.74% |
| DTG | Dollar Thrifty Automotive Group Inc. | 47.78 | 269700 | -0.74% |
| AIXG | Aixtron Aktiengesellschaft | 35.73 | 316200 | -0.75% |
| NUO | Nuveen Ohio Quality Income Municipal Fund Inc. | 14.54 | 21300 | -0.75% |
| PRAN | Prana Biotechnology Ltd. | 1.30 | 33500 | -0.76% |
| VKL | Van Kampen Select Sector Municipal Trust | 11.13 | 36700 | -0.8% |
| AMMD | American Medical Systems Holdings Inc. | 18.59 | 456500 | -0.8% |
| WOOF | Vca Antech Inc. | 23.10 | 547500 | -0.81% |
| GUR | Spdr S&P Emerging Europe | 48.39 | 25500 | -0.81% |
| INFA | Informatica Corp. | 43.60 | 432100 | -0.81% |
| NNB | Nuveen Virginia Dividend Advantage Municipal Fund 2 | 14.03 | 2100 | -0.84% |
| BPP | Blackrock Credit Allocation Income Trust III | 10.53 | 74600 | -0.84% |
| HCII | Homeowners Choice, Inc. | 8.09 | 1800 | -0.85% |
| COKE | Coca-Cola Bottling Co. Consolidated | 58.45 | 24300 | -0.86% |
| GEG | Ge CAP CORP 6.05 NTS | 25.34 | 23900 | -0.86% |
| EVY | Eaton Vance New York Municipal Income Trust | 12.51 | 13800 | -0.87% |
| TBT | Ultrashort 20+ Year Treasury ProShares | 37.88 | 24112500 | -0.88% |
| COSI | Cosi Inc. | 1.11 | 5000 | -0.89% |
| ALJ | Alon USA Energy, Inc. | 5.51 | 73700 | -0.89% |
| HIF | Western Asset High Income Fund Inc. | 9.93 | 15800 | -0.89% |
| UFCS | United Fire & Casualty Company | 21.57 | 74800 | -0.91% |
| AIRT | Air T Inc. | 9.79 | 2100 | -0.91% |
| IFNA | Ishares FTSE EPRA/NAREIT North America | 39.37 | 1000 | -0.95% |
| AZN | Astrazeneca plc | 47.67 | 1055200 | -0.95% |
| zg-searches.info | Fushi Copperweld, Inc. | 9.37 | 119300 | -0.95% |
| CMK | Mfs InterMarket Income Trust I | 8.23 | 33900 | -0.96% |
| HOTT | Hot Topic Inc. | 6.15 | 257100 | -0.96% |
| VIDE | Video Display Corp. | 4.05 | 5400 | -0.97% |
| WIW | Western Asset/Claymore Inflation- Linked Opportunities & Income Fund. | 12.12 | 218800 | -0.98% |
| ABV | Companhia de Bebidas Das Americas | 139.55 | 429200 | -0.98% |
| TSP | Telecomunicacoes de Sao Paulo S.A. - TELESP | 22.96 | 92400 | -0.99% |
| TIK | Tel-Instrument Electronics Corp. | 6.91 | 7400 | -1% |
| MVT | Blackrock MuniVest Fund II, Inc. | 13.74 | 40800 | -1% |
| IMS | Morgan Stanley Insured Municipal Securities | 13.05 | 10300 | -1.06% |
| KCT | Str PD 7.5 SHER-WILL | 25.96 | 200 | -1.06% |
| SEF | Short Financials ProShares | 37.62 | 86200 | -1.07% |
| DTSI | Dts Inc. | 48.23 | 167100 | -1.08% |
| CVM | Cel-SCI Corp. | 0.90 | 1056500 | -1.09% |
| NETC | Net Serviços de Comunicação | 13.41 | 22000 | -1.1% |
| CRK | Comstock Resources Inc. | 24.85 | 557500 | -1.11% |
| STON | Stonemor Partners LP | 28.46 | 64800 | -1.14% |
| FTF | Franklin Templeton Limited Duration Income Trust | 12.87 | 75500 | -1.15% |
| MUE | Blackrock MuniHoldings Insured Fund II, Inc. | 11.93 | 91200 | -1.15% |
| TRT | Trio-Tech International | 4.20 | 200 | -1.17% |
| FOE | Ferro Corp. | 15.11 | 553900 | -1.17% |
| HAUP | Hauppauge Digital Inc. | 2.52 | 53700 | -1.17% |
| DDF | Delaware Investments Dividend & Income Fund, Inc. | 7.60 | 36600 | -1.17% |
| GULF | Wisdomtree Middle East Dividend | 16.73 | 3200 | -1.18% |
| TLI | Lmp Corporate Loan Fund Inc. | 11.53 | 27000 | -1.19% |
| DIOD | Diodes Incorporated | 27.05 | 294500 | -1.2% |
| KSM | Dws Strategic Municipal Income Trust | 12.07 | 22200 | -1.22% |
| NLST | Netlist Inc. | 2.42 | 122900 | -1.22% |
| EWZ | Ishares MSCI Brazil Index | 74.96 | 17998500 | -1.23% |
| RELL | Richardson Electronics Ltd. | 11.13 | 57100 | -1.24% |
| NIV | Nivs IntelliMedia Technology Group, Inc. | 2.36 | 172400 | -1.25% |
| EIX | Edison International | 37.83 | 4307500 | -1.27% |
| ALG | Alamo Group Inc. | 26.88 | 17500 | -1.28% |
| financialeducationonline.info | Ligand Pharmaceuticals Inc. | 1.52 | 562100 | -1.29% |
| PWRD | Perfect World Co., Ltd. | 23.56 | 555100 | -1.29% |
| NXK | Nuveen New York Dividend Advantage Municipal Fund 2 | 12.85 | 17200 | -1.3% |
| SHO | Sunstone Hotel Investors Inc. | 10.35 | 1349300 | -1.33% |
| MIPI | Molecular Insight Pharmaceuticals, Inc. | 0.74 | 27200 | -1.33% |
| LSBI | Lsb Financial Corp. | 11.60 | 200 | -1.36% |
| GJP | Sfi STRATS SR 2005-6 | 23.67 | 100 | -1.37% |
| OSIS | Osi Systems, Inc. | 35.01 | 88700 | -1.38% |
| MUH | Blackrock MuniHoldings Fund II, Inc. | 13.25 | 40900 | -1.41% |
| HNW | Pioneer DIV HI IN TR | 20.70 | 30400 | -1.42% |
| MCD | Mcdonald's Corp. | 77.61 | 10593300 | -1.43% |
| TKLC | Tekelec | 11.69 | 579100 | -1.43% |
| SJF | Ultrashort Russell1000 Value ProShares | 36.72 | 400 | -1.44% |
| PROV | Provident Financial Holdings Inc. | 6.80 | 6100 | -1.44% |
| NAZ | Nuveen Arizona Premium Income Municipal Fund Inc. | 12.88 | 3400 | -1.45% |
| TSCM | Thestreet.com, Inc. | 2.70 | 84800 | -1.45% |
| AXAS | Abraxas Petroleum Corp. | 4.03 | 596000 | -1.46% |
| HTCO | Hickory Tech Corp. | 9.26 | 16200 | -1.48% |
| MGI | Moneygram International Inc. | 2.60 | 179200 | -1.51% |
| KED | Kayne Anderson Energy Development Company | 18.73 | 97600 | -1.52% |
| SCIL | Scientific Learning Corp. | 3.06 | 10700 | -1.6% |
| PAYX | Paychex Inc. | 30.02 | 3518400 | -1.6% |
| PTRY | Pantry Inc. | 20.13 | 157200 | -1.61% |
| VMI | Valmont Industries, Inc. | 84.26 | 184200 | -1.62% |
| GENT | Gentium S.p.A | 5.31 | 135100 | -1.66% |
| PRGN | Paragon Shipping Inc. | 3.44 | 512700 | -1.71% |
| NQI | Nuveen Insured Quality Municipal Fund Inc. | 12.45 | 97700 | -1.73% |
| NTX | Nuveen Texas Quality Income Municipal Fund | 14.70 | 24900 | -1.73% |
| IOC | Interoil Corp. | 77.76 | 395600 | -1.76% |
| EZCH | Ezchip Semiconductor Ltd. | 28.28 | 190300 | -1.77% |
| ERJ | Embraer - Empresa Brasileira de Aeronáutica S.A. | 29.27 | 876500 | -1.77% |
| VCF | Delaware Investments Colorado Municipal Income Fund, Inc. | 13.21 | 6700 | -1.78% |
| CLP | Colonial Properties Trust | 17.57 | 728400 | -1.78% |
| URBN | Urban Outfitters Inc. | 37.63 | 2723100 | -1.8% |
| ININ | Interactive Intelligence, Inc. | 27.44 | 53900 | -1.82% |
| searchforsex.info | Lasalle Hotel Properties | 25.10 | 1021000 | -1.83% |
| HRZ | Horizon Lines, Inc. | 4.23 | 319300 | -1.85% |
| TLR | Timberline Resources Corp. | 1.05 | 440900 | -1.86% |
| NMI | Nuveen Municipal Income Fund Inc. | 9.95 | 44900 | -1.87% |
| ACC | American Campus Communities Inc. | 30.29 | 789200 | -1.87% |
| FAX | Aberdeen Asia-Pacific Income Fund Inc. | 6.65 | 1167600 | -1.91% |
| LIOX | Lionbridge Technologies Inc. | 3.58 | 456700 | -1.91% |
| IVC | Invacare Corporation | 28.22 | 128500 | -1.91% |
| ZSL | Ultrashort Silver ProShares | 11.55 | 4975000 | -1.95% |
| OCN | Ocwen Financial Corp. | 9.50 | 903300 | -1.96% |
| HBNK | Hampden Bancorp, Inc. | 10.00 | 12800 | -1.96% |
| NRIM | Northrim Bancorp Inc. | 18.38 | 1600 | -1.97% |
| FTWR | Fibertower Corporation | 4.44 | 147500 | -1.98% |
| FUR | Winthrop Realty Trust, Inc. | 12.02 | 145700 | -2.03% |
| USHS | Us Home Systems Inc. | 4.31 | 9200 | -2.04% |
| VLTR | Volterra Semiconductor Corporation | 24.24 | 746800 | -2.06% |
| SPP | Sappi Limited | 5.05 | 78100 | -2.13% |
| MNTA | Momenta Pharmaceuticals Inc. | 14.58 | 665000 | -2.14% |
| SQNM | Sequenom Inc. | 6.32 | 2132700 | -2.16% |
| RDY | Dr. Reddy's Laboratories Ltd. | 40.66 | 535300 | -2.21% |
| ARWR | Arrowhead Research Corp. | 0.88 | 80300 | -2.22% |
| DEI | Douglas Emmett Inc | 16.18 | 1632900 | -2.23% |
| LUB | Luby's Inc. | 6.10 | 57700 | -2.24% |
| BNVI | Bionovo, Inc. | 1.25 | 105400 | -2.34% |
| CTEL | City Telecom HK Ltd. | 15.17 | 100000 | -2.44% |
| CAAS | China Automotive Systems Inc. | 14.33 | 173500 | -2.45% |
| SNSS | Sunesis Pharmaceuticals Inc. | 0.39 | 2028700 | -2.5% |
| PBIB | Porter Bancorp Inc. | 10.33 | 2500 | -2.54% |
| CVLT | Commvault Systems, Inc. | 30.32 | 943800 | -2.6% |
| DENN | Denny's Corp. | 3.68 | 1429300 | -2.64% |
| HUN | Huntsman Corporation | 15.88 | 5807900 | -2.69% |
| ACAD | Acadia Pharmaceuticals, Inc. | 0.71 | 104800 | -2.73% |
| searchforsex.info | Ninetowns Internet Technology Group Company Limited | 1.41 | 3300 | -2.75% |
| MHN | Blackrock MuniHoldings New York Insured Fund, Inc. | 13.22 | 201000 | -2.86% |
| forextradingclimate.info | United Western Bancorp, Inc. | 0.31 | 229300 | -3.12% |
| UNG | United States Natural Gas | 6.10 | 28308500 | -3.17% |
| HRT | Arrhythmia Research Technology Inc. | 5.42 | 1100 | -3.21% |
| RPC | Radient Pharmaceuticals Corporation | 0.30 | 723500 | -3.22% |
| ECGI | Envoy Communications Group Inc. | 0.90 | 3600 | -3.22% |
| CYBE | Cyberoptics Corp. | 8.62 | 5000 | -3.25% |
| RGDX | Response Genetics, Inc | 2.27 | 5200 | -3.4% |
| AHCI | Allied Healthcare International Inc. | 2.55 | 167400 | -3.4% |
| PCBC | Pacific Capital Bancorp | 0.28 | 12194800 | -3.44% |
| CPF | Central Pacific Financial Corp. | 1.39 | 61300 | -3.47% |
| OSBC | Old Second Bancorp Inc. | 1.93 | 87800 | -3.49% |
| FSGI | First Security Group, Inc. | 0.55 | 53400 | -3.5% |
| ESI | Itt Educational Services Inc. | 60.37 | 624600 | -3.57% |
| AEHR | Aehr Test Systems | 1.07 | 23000 | -3.6% |
| HLYS | Heelys, Inc. | 3.37 | 52300 | -3.71% |
| REED | Reeds, Inc. | 1.99 | 18400 | -3.86% |
| GRAN | Bank of Granite Corporation | 0.48 | 52900 | -4% |
| HGSI | Human Genome Sciences Inc. | 24.05 | 4699600 | -4.06% |
| HPJ | Hong Kong Highpower Technology, Inc. | 3.21 | 125700 | -4.17% |
| IIJI | Internet Initiative Japan Inc. | 6.20 | 5500 | -4.32% |
| SNN | Smith & Nephew plc | 50.24 | 110300 | -4.34% |
| YONG | Yongye International, Inc. | 7.23 | 1221400 | -4.49% |
| MSHL | Marshall Edwards Inc. | 0.81 | 100 | -4.7% |
| WEST | Western Sizzlin Corp. | 0.40 | 200600 | -4.76% |
| ZNH | China Southern Airlines Co. Ltd. | 31.48 | 85500 | -4.8% |
| BFSB | Brooklyn Federal Bancorp Inc. | 1.51 | 10700 | -5.62% |
| SVBI | Severn Bancorp Inc. | 3.00 | 10500 | -5.66% |
| SNT | Senesco Technologies Inc. | 0.30 | 53100 | -6.25% |
| SAI | Saic, Inc. | 15.17 | 8921200 | -6.41% |
| CSCD | Cascade Microtech Inc. | 4.14 | 21700 | -6.54% |
| TASR | Taser International Inc. | 4.55 | 1152700 | -6.76% |
| CAP | Cai International Inc. | 18.06 | 184600 | -7.24% |
| CYBI | Cybex International Inc. | 0.76 | 305400 | -7.31% |
| PINN | Pinnacle Gas Resources, Inc. | 0.23 | 800 | -7.99% |
| HTWR | Heartware International Inc. | 81.31 | 560200 | -8.53% |
| GAJ | Great ATL&PAC 9.375 | 15.05 | 89100 | -9.6% |
| EBTC | Enterprise Bancorp Inc. | 10.96 | 31100 | -9.64% |